시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	28,950	0	0.00%	31,738	918
12:24	28,900	50	- 0.17%	29,745	860
12:23	28,900	50	- 0.17%	29,649	857
12:22	28,850	100	- 0.35%	29,597	856
12:21	28,900	50	- 0.17%	29,500	853
12:20	28,900	50	- 0.17%	29,428	851
12:19	28,900	50	- 0.17%	29,416	851
12:18	28,900	50	- 0.17%	29,303	847
12:17	28,900	50	- 0.17%	29,284	847
12:16	28,900	50	- 0.17%	29,186	844