시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	29,000	50	+ 0.17%	33,217	961
12:34	29,000	50	+ 0.17%	33,216	960
12:33	29,000	50	+ 0.17%	33,204	960
12:32	29,000	50	+ 0.17%	33,089	957
12:31	29,000	50	+ 0.17%	33,088	957
12:30	29,000	50	+ 0.17%	32,860	950
12:29	29,000	50	+ 0.17%	32,848	950
12:28	29,000	50	+ 0.17%	32,742	947
12:27	29,000	50	+ 0.17%	32,723	946
12:26	29,000	50	+ 0.17%	31,851	921