시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	29,000	50	+ 0.17%	34,244	990
12:44	28,950	0	0.00%	34,179	988
12:43	29,000	50	+ 0.17%	34,178	988
12:42	29,000	50	+ 0.17%	34,055	985
12:41	28,950	0	0.00%	34,052	985
12:40	28,950	0	0.00%	33,920	981
12:39	29,000	50	+ 0.17%	33,722	975
12:38	28,950	0	0.00%	33,716	975
12:37	29,000	50	+ 0.17%	33,352	964
12:36	28,950	0	0.00%	33,345	964