시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	29,000	50	+ 0.17%	34,884	1,009
12:54	28,950	0	0.00%	34,784	1,006
12:53	28,950	0	0.00%	34,749	1,005
12:52	29,000	50	+ 0.17%	34,702	1,004
12:51	29,000	50	+ 0.17%	34,586	1,000
12:50	29,000	50	+ 0.17%	34,571	1,000
12:49	28,950	0	0.00%	34,559	999
12:48	29,000	50	+ 0.17%	34,507	998
12:47	28,950	0	0.00%	34,483	997
12:46	29,000	50	+ 0.17%	34,259	991