시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	29,050	100	+ 0.35%	38,953	1,127
13:04	29,000	50	+ 0.17%	38,936	1,126
13:03	29,050	100	+ 0.35%	38,633	1,118
13:02	29,100	150	+ 0.52%	38,544	1,115
13:01	29,000	50	+ 0.17%	35,625	1,030
13:00	28,950	0	0.00%	35,473	1,026
12:59	29,000	50	+ 0.17%	35,440	1,025
12:58	29,000	50	+ 0.17%	35,269	1,020
12:57	29,000	50	+ 0.17%	35,181	1,017
12:56	29,000	50	+ 0.17%	34,951	1,011