시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	29,000	50	+ 0.17%	39,892	1,154
13:14	29,050	100	+ 0.35%	39,778	1,151
13:13	29,000	50	+ 0.17%	39,666	1,148
13:12	29,050	100	+ 0.35%	39,660	1,147
13:11	29,000	50	+ 0.17%	39,600	1,146
13:10	29,050	100	+ 0.35%	39,502	1,143
13:09	29,050	100	+ 0.35%	39,414	1,140
13:08	29,000	50	+ 0.17%	39,392	1,140
13:07	29,050	100	+ 0.35%	39,092	1,131
13:06	29,050	100	+ 0.35%	39,053	1,130