시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	29,050	100	+ 0.35%	41,124	1,190
13:25	29,000	50	+ 0.17%	40,916	1,184
13:24	29,050	100	+ 0.35%	40,592	1,174
13:23	29,050	100	+ 0.35%	40,586	1,174
13:22	29,050	100	+ 0.35%	40,390	1,169
13:21	29,050	100	+ 0.35%	40,357	1,168
13:20	29,050	100	+ 0.35%	40,242	1,164
13:18	29,000	50	+ 0.17%	40,034	1,158
13:17	29,050	100	+ 0.35%	39,914	1,155
13:16	29,000	50	+ 0.17%	39,893	1,154