시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	29,000	50	+ 0.17%	42,268	1,223
13:36	29,050	100	+ 0.35%	42,097	1,218
13:35	29,000	50	+ 0.17%	42,085	1,218
13:34	29,050	100	+ 0.35%	41,949	1,214
13:33	29,050	100	+ 0.35%	41,838	1,211
13:32	29,050	100	+ 0.35%	41,835	1,211
13:31	29,050	100	+ 0.35%	41,740	1,208
13:30	29,000	50	+ 0.17%	41,726	1,207
13:29	29,000	50	+ 0.17%	41,179	1,192
13:27	29,000	50	+ 0.17%	41,147	1,191