시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	28,950	0	0.00%	45,391	1,314
13:46	28,950	0	0.00%	45,355	1,313
13:45	29,050	100	+ 0.35%	42,521	1,230
13:44	29,050	100	+ 0.35%	42,519	1,230
13:43	29,050	100	+ 0.35%	42,494	1,230
13:42	29,050	100	+ 0.35%	42,418	1,227
13:41	29,000	50	+ 0.17%	42,401	1,227
13:40	29,050	100	+ 0.35%	42,397	1,227
13:39	29,050	100	+ 0.35%	42,384	1,226
13:38	29,050	100	+ 0.35%	42,271	1,223