시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,000	50	+ 0.17%	69,320	2,006
15:19	28,800	150	- 0.52%	60,668	1,755
15:18	28,800	150	- 0.52%	60,656	1,755
15:17	28,850	100	- 0.35%	60,479	1,750
15:16	28,850	100	- 0.35%	60,410	1,748
15:15	28,800	150	- 0.52%	60,281	1,744
15:14	28,850	100	- 0.35%	59,394	1,719
15:13	28,900	50	- 0.17%	59,338	1,717
15:12	28,950	0	0.00%	59,071	1,709
15:11	28,900	50	- 0.17%	58,724	1,699