시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	8,850	20	- 0.23%	35,843	316
13:42	8,870	0	0.00%	35,569	313
13:41	8,870	0	0.00%	35,563	313
13:40	8,880	10	+ 0.11%	35,525	313
13:39	8,880	10	+ 0.11%	35,520	313
13:38	8,870	0	0.00%	35,506	313
13:37	8,870	0	0.00%	35,498	313
13:36	8,870	0	0.00%	35,486	313
13:35	8,880	10	+ 0.11%	35,480	312
13:34	8,870	0	0.00%	35,325	311