시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	8,890	20	+ 0.23%	36,771	324
13:52	8,900	30	+ 0.34%	36,408	321
13:51	8,900	30	+ 0.34%	36,397	321
13:50	8,890	20	+ 0.23%	36,185	319
13:49	8,880	10	+ 0.11%	36,173	319
13:48	8,880	10	+ 0.11%	35,981	317
13:47	8,880	10	+ 0.11%	35,976	317
13:46	8,870	0	0.00%	35,883	316
13:45	8,870	0	0.00%	35,874	316
13:44	8,860	10	- 0.11%	35,863	316