시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	8,910	40	+ 0.45%	37,620	331
14:02	8,910	40	+ 0.45%	37,400	330
14:01	8,910	40	+ 0.45%	37,275	328
14:00	8,910	40	+ 0.45%	37,248	328
13:59	8,900	30	+ 0.34%	37,157	327
13:58	8,900	30	+ 0.34%	36,959	326
13:57	8,900	30	+ 0.34%	36,952	326
13:56	8,890	20	+ 0.23%	36,868	325
13:55	8,890	20	+ 0.23%	36,858	325
13:54	8,890	20	+ 0.23%	36,852	325