시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	8,900	30	+ 0.34%	38,912	343
14:13	8,870	0	0.00%	38,911	343
14:12	8,890	20	+ 0.23%	38,602	340
14:11	8,900	30	+ 0.34%	38,495	339
14:10	8,890	20	+ 0.23%	38,486	339
14:09	8,900	30	+ 0.34%	38,396	338
14:08	8,900	30	+ 0.34%	38,395	338
14:07	8,900	30	+ 0.34%	38,387	338
14:06	8,890	20	+ 0.23%	38,379	338
14:05	8,900	30	+ 0.34%	37,628	332