시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	8,890	20	+ 0.23%	39,107	345
14:24	8,900	30	+ 0.34%	39,002	344
14:23	8,900	30	+ 0.34%	38,989	344
14:22	8,900	30	+ 0.34%	38,982	344
14:21	8,900	30	+ 0.34%	38,974	344
14:20	8,900	30	+ 0.34%	38,955	343
14:19	8,900	30	+ 0.34%	38,949	343
14:18	8,900	30	+ 0.34%	38,936	343
14:17	8,900	30	+ 0.34%	38,929	343
14:16	8,900	30	+ 0.34%	38,920	343