시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	8,870	0	0.00%	39,503	348
14:43	8,870	0	0.00%	39,403	347
14:40	8,870	0	0.00%	39,391	347
14:38	8,860	10	- 0.11%	39,374	347
14:36	8,890	20	+ 0.23%	39,219	346
14:35	8,870	0	0.00%	39,214	346
14:34	8,900	30	+ 0.34%	39,138	345
14:32	8,900	30	+ 0.34%	39,133	345
14:30	8,900	30	+ 0.34%	39,123	345
14:27	8,900	30	+ 0.34%	39,118	345