시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	8,780	90	- 1.02%	6,393	56
09:15	8,800	70	- 0.79%	5,522	49
09:14	8,800	70	- 0.79%	4,899	43
09:13	8,830	40	- 0.45%	4,641	41
09:12	8,830	40	- 0.45%	4,415	39
09:11	8,810	60	- 0.68%	4,201	37
09:10	8,810	60	- 0.68%	4,139	37
09:09	8,820	50	- 0.56%	3,585	32
09:08	8,830	40	- 0.45%	3,552	31
09:07	8,840	30	- 0.34%	3,345	30