시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	8,720	150	- 1.69%	9,273	82
09:25	8,740	130	- 1.47%	9,072	80
09:24	8,730	140	- 1.58%	9,060	80
09:23	8,730	140	- 1.58%	8,858	78
09:22	8,720	150	- 1.69%	8,673	76
09:21	8,760	110	- 1.24%	7,831	69
09:20	8,750	120	- 1.35%	7,500	66
09:19	8,760	110	- 1.24%	7,382	65
09:18	8,750	120	- 1.35%	7,241	64
09:17	8,770	100	- 1.13%	6,879	61