시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	8,830	40	- 0.45%	41,205	363
14:55	8,840	30	- 0.34%	40,555	358
14:54	8,830	40	- 0.45%	40,200	354
14:53	8,870	0	0.00%	39,960	352
14:52	8,840	30	- 0.34%	39,908	352
14:51	8,840	30	- 0.34%	39,898	352
14:49	8,840	30	- 0.34%	39,853	351
14:48	8,850	20	- 0.23%	39,783	351
14:46	8,850	20	- 0.23%	39,763	351
14:45	8,860	10	- 0.11%	39,605	349