시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	8,720	150	- 1.69%	11,664	102
09:36	8,720	150	- 1.69%	11,654	102
09:35	8,720	150	- 1.69%	11,493	101
09:34	8,730	140	- 1.58%	11,404	100
09:33	8,740	130	- 1.47%	11,354	100
09:31	8,720	150	- 1.69%	11,327	100
09:30	8,710	160	- 1.80%	11,081	97
09:29	8,710	160	- 1.80%	10,994	97
09:28	8,700	170	- 1.92%	9,875	87
09:27	8,720	150	- 1.69%	9,382	83