시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	8,740	130	- 1.47%	14,003	123
09:47	8,750	120	- 1.35%	13,927	122
09:46	8,770	100	- 1.13%	13,796	121
09:45	8,770	100	- 1.13%	13,795	121
09:44	8,760	110	- 1.24%	13,767	121
09:43	8,750	120	- 1.35%	13,214	116
09:42	8,760	110	- 1.24%	13,213	116
09:40	8,750	120	- 1.35%	13,209	116
09:39	8,720	150	- 1.69%	12,763	112
09:38	8,720	150	- 1.69%	12,663	111