시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	8,800	70	- 0.79%	15,282	134
09:59	8,800	70	- 0.79%	15,273	134
09:58	8,800	70	- 0.79%	15,253	134
09:57	8,800	70	- 0.79%	15,242	134
09:56	8,800	70	- 0.79%	15,231	134
09:55	8,770	100	- 1.13%	14,854	130
09:54	8,770	100	- 1.13%	14,818	130
09:53	8,770	100	- 1.13%	14,757	130
09:52	8,750	120	- 1.35%	14,704	129
09:50	8,740	130	- 1.47%	14,147	124