시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	8,770	100	- 1.13%	16,192	142
10:14	8,770	100	- 1.13%	16,135	142
10:13	8,770	100	- 1.13%	15,986	140
10:12	8,770	100	- 1.13%	15,937	140
10:10	8,790	80	- 0.90%	15,839	139
10:07	8,780	90	- 1.02%	15,740	138
10:05	8,780	90	- 1.02%	15,739	138
10:04	8,780	90	- 1.02%	15,645	137
10:03	8,780	90	- 1.02%	15,638	137
10:01	8,800	70	- 0.79%	15,425	135