시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	8,860	10	- 0.11%	17,653	155
10:27	8,840	30	- 0.34%	17,582	154
10:25	8,830	40	- 0.45%	17,579	154
10:24	8,830	40	- 0.45%	17,369	152
10:23	8,800	70	- 0.79%	17,305	152
10:22	8,810	60	- 0.68%	17,304	152
10:21	8,810	60	- 0.68%	17,302	152
10:20	8,820	50	- 0.56%	17,095	150
10:19	8,800	70	- 0.79%	16,472	145
10:18	8,770	100	- 1.13%	16,308	143