시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,870	0	0.00%	20,991	185
10:38	8,870	0	0.00%	20,873	184
10:37	8,870	0	0.00%	20,693	182
10:36	8,880	10	+ 0.11%	20,452	180
10:35	8,870	0	0.00%	20,152	177
10:34	8,880	10	+ 0.11%	19,693	173
10:33	8,880	10	+ 0.11%	19,673	173
10:32	8,880	10	+ 0.11%	19,613	172
10:31	8,860	10	- 0.11%	18,442	162
10:30	8,860	10	- 0.11%	17,785	156