시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	8,850	20	- 0.23%	22,135	195
10:50	8,830	40	- 0.45%	22,131	195
10:49	8,850	20	- 0.23%	21,980	193
10:48	8,850	20	- 0.23%	21,967	193
10:47	8,850	20	- 0.23%	21,639	190
10:46	8,850	20	- 0.23%	21,285	187
10:45	8,850	20	- 0.23%	21,185	186
10:44	8,860	10	- 0.11%	21,097	186
10:43	8,860	10	- 0.11%	21,092	185
10:41	8,870	0	0.00%	21,076	185