시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	8,810	60	- 0.68%	24,802	218
11:04	8,800	70	- 0.79%	24,749	218
11:03	8,820	50	- 0.56%	24,647	217
11:01	8,820	50	- 0.56%	24,594	216
11:00	8,810	60	- 0.68%	24,577	216
10:58	8,810	60	- 0.68%	24,512	216
10:57	8,820	50	- 0.56%	24,486	215
10:54	8,800	70	- 0.79%	24,186	213
10:53	8,810	60	- 0.68%	23,127	203
10:52	8,800	70	- 0.79%	22,664	199