시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	8,840	30	- 0.34%	26,164	230
11:14	8,840	30	- 0.34%	26,163	230
11:13	8,840	30	- 0.34%	26,031	229
11:12	8,840	30	- 0.34%	25,613	225
11:11	8,830	40	- 0.45%	25,603	225
11:10	8,810	60	- 0.68%	25,202	222
11:09	8,790	80	- 0.90%	25,184	222
11:08	8,790	80	- 0.90%	25,172	221
11:07	8,810	60	- 0.68%	24,852	219
11:06	8,810	60	- 0.68%	24,842	219