시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	8,840	30	- 0.34%	26,803	236
11:25	8,840	30	- 0.34%	26,761	235
11:24	8,840	30	- 0.34%	26,623	234
11:23	8,840	30	- 0.34%	26,587	234
11:22	8,860	10	- 0.11%	26,532	233
11:21	8,860	10	- 0.11%	26,528	233
11:20	8,860	10	- 0.11%	26,482	233
11:19	8,850	20	- 0.23%	26,362	232
11:17	8,840	30	- 0.34%	26,313	232
11:16	8,850	20	- 0.23%	26,274	231