시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,840	30	- 0.34%	41,593	367
15:09	8,840	30	- 0.34%	41,581	367
15:08	8,850	20	- 0.23%	41,551	366
15:07	8,840	30	- 0.34%	41,475	366
15:06	8,840	30	- 0.34%	41,446	365
15:05	8,840	30	- 0.34%	41,443	365
15:02	8,840	30	- 0.34%	41,414	365
15:01	8,830	40	- 0.45%	41,303	364
14:59	8,840	30	- 0.34%	41,255	364
14:58	8,830	40	- 0.45%	41,254	364