시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	8,830	40	- 0.45%	27,050	238
11:36	8,840	30	- 0.34%	27,028	238
11:35	8,850	20	- 0.23%	27,022	238
11:34	8,850	20	- 0.23%	27,008	238
11:33	8,860	10	- 0.11%	27,004	238
11:32	8,860	10	- 0.11%	26,999	238
11:30	8,860	10	- 0.11%	26,991	238
11:29	8,860	10	- 0.11%	26,898	237
11:28	8,840	30	- 0.34%	26,895	237
11:27	8,840	30	- 0.34%	26,814	236