시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	8,840	30	- 0.34%	27,301	240
11:47	8,830	40	- 0.45%	27,295	240
11:46	8,840	30	- 0.34%	27,282	240
11:45	8,840	30	- 0.34%	27,275	240
11:44	8,840	30	- 0.34%	27,209	239
11:43	8,840	30	- 0.34%	27,205	239
11:42	8,840	30	- 0.34%	27,202	239
11:41	8,840	30	- 0.34%	27,197	239
11:39	8,850	20	- 0.23%	27,171	239
11:38	8,850	20	- 0.23%	27,089	238