시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	8,800	70	- 0.79%	28,034	247
11:57	8,830	40	- 0.45%	27,478	242
11:56	8,820	50	- 0.56%	27,475	242
11:55	8,820	50	- 0.56%	27,466	242
11:54	8,810	60	- 0.68%	27,457	242
11:53	8,840	30	- 0.34%	27,354	241
11:52	8,830	40	- 0.45%	27,348	241
11:51	8,820	50	- 0.56%	27,345	241
11:50	8,840	30	- 0.34%	27,306	240
11:49	8,840	30	- 0.34%	27,302	240