시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	8,810	60	- 0.68%	28,561	251
12:08	8,790	80	- 0.90%	28,515	251
12:07	8,790	80	- 0.90%	28,505	251
12:06	8,780	90	- 1.02%	28,393	250
12:05	8,780	90	- 1.02%	28,198	248
12:04	8,790	80	- 0.90%	28,117	247
12:02	8,810	60	- 0.68%	28,079	247
12:01	8,800	70	- 0.79%	28,069	247
12:00	8,800	70	- 0.79%	28,049	247
11:59	8,810	60	- 0.68%	28,039	247