시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	8,800	70	- 0.79%	28,774	253
12:21	8,800	70	- 0.79%	28,771	253
12:20	8,800	70	- 0.79%	28,757	253
12:19	8,790	80	- 0.90%	28,753	253
12:17	8,790	80	- 0.90%	28,694	253
12:16	8,800	70	- 0.79%	28,616	252
12:14	8,800	70	- 0.79%	28,615	252
12:12	8,800	70	- 0.79%	28,605	252
12:11	8,800	70	- 0.79%	28,585	252
12:10	8,810	60	- 0.68%	28,582	252