시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	8,800	70	- 0.79%	30,949	272
12:33	8,800	70	- 0.79%	30,940	272
12:31	8,800	70	- 0.79%	30,881	272
12:30	8,790	80	- 0.90%	30,147	265
12:29	8,790	80	- 0.90%	30,011	264
12:27	8,830	40	- 0.45%	29,271	258
12:26	8,810	60	- 0.68%	29,251	257
12:25	8,840	30	- 0.34%	29,128	256
12:24	8,820	50	- 0.56%	28,911	254
12:23	8,800	70	- 0.79%	28,795	253