시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	8,810	60	- 0.68%	32,703	288
12:48	8,820	50	- 0.56%	32,519	286
12:47	8,840	30	- 0.34%	32,414	285
12:44	8,830	40	- 0.45%	32,384	285
12:40	8,830	40	- 0.45%	32,351	285
12:39	8,880	10	+ 0.11%	32,276	284
12:38	8,800	70	- 0.79%	31,576	278
12:37	8,870	0	0.00%	31,570	278
12:36	8,800	70	- 0.79%	31,057	273
12:35	8,810	60	- 0.68%	31,035	273