시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	8,850	20	- 0.23%	33,005	291
13:01	8,860	10	- 0.11%	33,003	291
13:00	8,840	30	- 0.34%	32,983	290
12:58	8,850	20	- 0.23%	32,978	290
12:57	8,850	20	- 0.23%	32,949	290
12:55	8,810	60	- 0.68%	32,918	290
12:54	8,830	40	- 0.45%	32,902	290
12:53	8,820	50	- 0.56%	32,888	289
12:52	8,820	50	- 0.56%	32,887	289
12:51	8,830	40	- 0.45%	32,708	288