시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	8,870	0	0.00%	34,765	306
13:22	8,860	10	- 0.11%	33,996	299
13:20	8,850	20	- 0.23%	33,888	298
13:19	8,860	10	- 0.11%	33,810	298
13:18	8,860	10	- 0.11%	33,741	297
13:17	8,850	20	- 0.23%	33,641	296
13:14	8,860	10	- 0.11%	33,326	293
13:13	8,860	10	- 0.11%	33,306	293
13:12	8,860	10	- 0.11%	33,301	293
13:09	8,860	10	- 0.11%	33,054	291