시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	8,870	0	0.00%	35,316	311
13:32	8,870	0	0.00%	35,308	311
13:31	8,880	10	+ 0.11%	35,274	311
13:30	8,880	10	+ 0.11%	35,267	311
13:29	8,880	10	+ 0.11%	35,259	311
13:28	8,880	10	+ 0.11%	35,076	309
13:27	8,880	10	+ 0.11%	35,055	309
13:26	8,880	10	+ 0.11%	34,947	308
13:25	8,880	10	+ 0.11%	34,935	308
13:24	8,880	10	+ 0.11%	34,878	307