시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,900	30	+ 0.34%	47,829	422
15:19	8,850	20	- 0.23%	46,627	411
15:18	8,860	10	- 0.11%	46,561	411
15:17	8,850	20	- 0.23%	46,559	411
15:16	8,950	80	+ 0.90%	46,530	411
15:15	8,860	10	- 0.11%	43,965	388
15:14	8,860	10	- 0.11%	43,964	388
15:13	8,860	10	- 0.11%	42,744	377
15:12	8,840	30	- 0.34%	42,108	371
15:11	8,830	40	- 0.45%	41,990	370