시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	5,480	40	+ 0.74%	3,830	21
09:16	5,440	0	0.00%	3,512	19
09:15	5,450	10	+ 0.18%	2,807	15
09:14	5,430	10	- 0.18%	2,298	12
09:12	5,440	0	0.00%	798	4
09:09	5,440	0	0.00%	502	3
09:02	5,450	10	+ 0.18%	471	3
09:01	5,440	0	0.00%	469	3
09:00	5,510	70	+ 1.29%	361	2