시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	5,470	30	+ 0.55%	4,838	26
10:11	5,470	30	+ 0.55%	4,837	26
10:10	5,450	10	+ 0.18%	4,234	23
10:08	5,470	30	+ 0.55%	4,233	23
09:58	5,460	20	+ 0.37%	4,121	22
09:55	5,470	30	+ 0.55%	4,116	22
09:41	5,460	20	+ 0.37%	4,115	22
09:40	5,450	10	+ 0.18%	4,114	22
09:31	5,440	0	0.00%	4,113	22
09:26	5,470	30	+ 0.55%	4,111	22