시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	5,580	140	+ 2.57%	6,329	35
11:16	5,580	140	+ 2.57%	6,328	35
11:10	5,580	140	+ 2.57%	6,323	34
11:08	5,520	80	+ 1.47%	6,308	34
11:07	5,520	80	+ 1.47%	6,241	34
11:06	5,510	70	+ 1.29%	6,127	33
11:05	5,490	50	+ 0.92%	5,874	32
11:02	5,480	40	+ 0.74%	4,881	27
10:28	5,470	30	+ 0.55%	4,877	27
10:13	5,480	40	+ 0.74%	4,841	26