시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	5,540	100	+ 1.84%	7,849	43
12:22	5,600	160	+ 2.94%	6,849	37
12:21	5,610	170	+ 3.13%	6,847	37
12:08	5,610	170	+ 3.13%	6,827	37
12:07	5,590	150	+ 2.76%	6,824	37
11:51	5,550	110	+ 2.02%	6,814	37
11:49	5,560	120	+ 2.21%	6,787	37
11:47	5,560	120	+ 2.21%	6,562	36
11:34	5,630	190	+ 3.49%	6,557	36
11:32	5,640	200	+ 3.68%	6,549	36