시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	5,570	130	+ 2.39%	8,409	46
13:55	5,570	130	+ 2.39%	8,130	45
13:53	5,560	120	+ 2.21%	8,030	44
13:37	5,570	130	+ 2.39%	8,027	44
13:32	5,570	130	+ 2.39%	8,024	44
13:27	5,550	110	+ 2.02%	8,018	44
12:52	5,570	130	+ 2.39%	8,013	44
12:47	5,530	90	+ 1.65%	7,998	44
12:32	5,570	130	+ 2.39%	7,868	43
12:27	5,570	130	+ 2.39%	7,855	43