시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,590	150	+ 2.76%	9,422	52
15:08	5,540	100	+ 1.84%	9,375	51
15:07	5,520	80	+ 1.47%	9,365	51
15:01	5,590	150	+ 2.76%	8,606	47
14:58	5,580	140	+ 2.57%	8,585	47
14:42	5,550	110	+ 2.02%	8,549	47
14:34	5,590	150	+ 2.76%	8,548	47
14:32	5,570	130	+ 2.39%	8,528	47
14:27	5,570	130	+ 2.39%	8,506	47
14:07	5,570	130	+ 2.39%	8,410	46