시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	5,200	170	+ 3.38%	311,809	1,609
13:55	5,210	180	+ 3.58%	311,596	1,608
13:54	5,210	180	+ 3.58%	311,586	1,608
13:53	5,210	180	+ 3.58%	311,386	1,607
13:52	5,210	180	+ 3.58%	311,256	1,606
13:51	5,180	150	+ 2.98%	311,196	1,606
13:50	5,200	170	+ 3.38%	307,914	1,589
13:49	5,200	170	+ 3.38%	306,551	1,582
13:48	5,190	160	+ 3.18%	305,051	1,574
13:47	5,210	180	+ 3.58%	304,408	1,571