시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	5,210	180	+ 3.58%	321,316	1,659
14:05	5,210	180	+ 3.58%	321,213	1,658
14:04	5,210	180	+ 3.58%	321,176	1,658
14:03	5,210	180	+ 3.58%	320,997	1,657
14:02	5,210	180	+ 3.58%	320,763	1,656
14:01	5,190	160	+ 3.18%	316,918	1,636
14:00	5,200	170	+ 3.38%	316,248	1,632
13:59	5,190	160	+ 3.18%	316,038	1,631
13:58	5,200	170	+ 3.38%	313,021	1,615
13:57	5,200	170	+ 3.38%	312,647	1,613