시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	5,200	170	+ 3.38%	325,430	1,680
14:16	5,200	170	+ 3.38%	324,885	1,677
14:15	5,210	180	+ 3.58%	323,814	1,672
14:14	5,210	180	+ 3.58%	323,786	1,671
14:13	5,210	180	+ 3.58%	323,381	1,669
14:12	5,210	180	+ 3.58%	323,286	1,669
14:11	5,200	170	+ 3.38%	323,251	1,669
14:09	5,210	180	+ 3.58%	323,076	1,668
14:08	5,205	175	+ 3.48%	322,536	1,665
14:07	5,210	180	+ 3.58%	321,922	1,662